Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chorus Aviation | CHR - Stock
Chart
Quotes
Financials
Stock Price
21.44
Daily Change
-0.32
-1.47%
Monthly
0.89%
Yearly
8.23%
Q1 Forecast
20.74
Chorus Aviation reported CAD160.18M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.33B
Cash and Equivalent
CAD 26.54M
Cost of Sales
CAD 230.33M
Current Assets
CAD 328.02M
Current Liabilities
CAD 268.11M
Debt
CAD 384.28M
Dividend Yield
0.36
EBIT
CAD 24.96M
EBITDA
CAD 51.57M
Employees
4.54K
EPS Earnings Per Share
CAD 0.41
Equity Capital and Reserves
CAD 554.37M
Gross Profit on Sales
CAD 93.24M
Interest Expense on Debt
CAD 3.96M
Interest Income
CAD 838K
Loan Capital
CAD 277.86M
Market Capitalization
CAD 622.33M
Net Income
CAD 10.67M
Operating Expenses
CAD 298.61M
Operating Profit
CAD 24.96M
Ordinary Share Capital
CAD 25.48M
PE Price to Earnings
CAD 17.28
Pre-Tax Profit
CAD 21.18M
Sales Revenues
CAD 323.57M
Selling and Administration Expenses
CAD 4.34M
Stock
CAD 160.18M
Trade Creditors
CAD 200.5M
Trade Debtors
CAD 127.75M
Stock
Change
Date
Air Canada
CAD 385M
14M
Jun/2025
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
CAE
CAD 616.4M
21.4M
Jun/2025
Cargojet
CAD 4M
1.2M
Jun/2025
Exchange Income
CAD 501.43M
2.76M
Jun/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Mullen
CAD 47.14M
620K
Sep/2025
New Flyer Industries
USD 948.87M
22.28M
Sep/2025
Republic Services
USD 103M
1000K
Sep/2025
Ryanair
EUR 5M
200K
Jun/2025
SkyWest
USD 154.96M
9.22M
Sep/2025
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 17.38M
198K
Jun/2025
Waste Management
USD 223M
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.780
0.49
0.77%
Brent
68.014
0.46
0.69%
Natural gas
3.5114
0.00
0.07%
Gasoline
1.9427
0.02
1.28%
Heating Oil
2.4087
0.02
0.65%
Gold
4872.13
93.54
1.96%
Silver
74.158
3.32
4.69%
Copper
5.8019
0.02
-0.33%
Soybeans
1110.32
1.93
-0.17%
Wheat
533.48
1.77
-0.33%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.60
0.90
2.67%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17994
0.0022
0.19%
GBPUSD
1.35803
0.0053
0.39%
AUDUSD
0.69757
0.0049
0.71%
NZDUSD
0.59874
0.0036
0.61%
USDJPY
157.003
0.0465
-0.03%
USDCNY
6.93755
0.0030
-0.04%
USDCHF
0.77785
0.0004
-0.05%
USDCAD
1.36837
0.0028
-0.20%
USDMXN
17.3487
0.1556
-0.89%
USDINR
90.6270
0.3068
0.34%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
76.9100
0.1600
0.21%
USDKRW
1465.50
6.2100
-0.42%
DXY
97.790
0.0340
-0.03%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6822.35
24
0.35%
US30
48997
90
0.18%
US100
24645
96
0.39%
JP225
55175
1,357
2.52%
GB100
10308
1
-0.01%
DE40
24589
98
0.40%
FR40
8219
19
-0.23%
IT40
45633
187
-0.41%
ES35
17815
69
0.39%
ASX200
8674
215
-2.42%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
31995
577
-1.77%
MOEX
2738
1
0.03%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.1970
0.013
0.01%
United Kingdom
4.5440
0.019
-0.02%
Japan
2.2340
0.006
0.01%
Australia
4.8220
0.018
0.02%
Germany
2.8244
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4580
0.016
-0.02%
France
3.4340
0.010
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2510
0.012
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65904
3,192
5.09%
Ether
1917.82
95.2900
5.23%
Binance
629.5
19.8600
3.26%
Cardano
0.25770
0.0133
5.46%
Solana
81.0424
2.9811
3.82%
Ripple
1.34149
0.1290
10.64%
Polkadot
1.30
0.0621
5.00%
Avalanche
8.60
0.3100
3.74%
Polygon
0.09
0.0028
3.06%
Cosmos
1.84
0.0292
1.61%
Dai
1.00018
0.0005
0.04%
Litecoin
51.700
0.9638
1.90%
Uniswap
3.28
0.1199
3.80%
Algorand
0.10
0.0067
7.49%
Bitcoin Cash
471.51
18.7097
4.13%
More
Add to your site
News
Cotton Hits 10-week Low
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
More