Chorus Aviation | CHR - Stock

Chorus Aviation reported CAD160.18M in Stock for its fiscal quarter ending in September of 2025.

Financials

CAD

CAD 1.31B

Cash and Equivalent

CAD 28.66M

CAD 126.59M

CAD 336.75M

Current Liabilities

CAD 258.82M

CAD 374.16M

0.75

CAD 20.23M

CAD 47.12M

4.54K

EPS Earnings Per Share

CAD 0.63

Equity Capital and Reserves

CAD 507.84M

Gross Profit on Sales

CAD 93.24M

Interest Expense on Debt

CAD 3.96M

Interest Income

CAD 838K

CAD 307.27M

Market Capitalization

CAD 686.85M

CAD 16.7M

Operating Expenses

CAD 299.96M

Operating Profit

CAD 20.23M

Ordinary Share Capital

CAD 23.42M

PE Price to Earnings

7.15

CAD 21.18M

CAD 320.19M

Selling and Administration Expenses

CAD 5.17M

CAD 160.18M

Trade Creditors

CAD 172.54M

CAD 129.5M

	Stock	Change		Date
Air Canada	CAD 490M		105M	Dec/2025
Alaska Air	USD 232M		29M	Mar/2026
Allegiant Travel	USD 34.43M		596K	Dec/2025
CAE	CAD 454.8M		73.1M	Mar/2026
Cargojet	CAD 6M		1.5M	Mar/2026
Exchange Income	CAD 511.16M		22.14M	Dec/2025
JetBlue Airways	USD 282M		89M	Mar/2026
Magellan Aerospace	CAD 226.36M		8.3M	Dec/2022
Mullen	CAD 45.08M		2.05M	Dec/2025
New Flyer Industries	USD 1.04B		121.15M	Mar/2026
Republic Services	USD 106M		3M	Dec/2025
Ryanair	EUR 5.3M		300K	Dec/2025
SkyWest	USD 168.55M		13.58M	Dec/2025
Southwest Airlines	USD 775M		17M	Dec/2025
TFI International	USD 20.12M		589K	Mar/2026
Waste Management	USD 225M		2M	Dec/2025

	Actual	Chg	%Chg
Crude Oil	91.313	0.77	0.85%
Brent	93.898	0.81	0.87%
Natural gas	3.1395	0.09	-2.77%
Gasoline	3.0767	0.03	1.01%
Heating Oil	3.6335	0.05	1.29%
Gold	4329.59	1.41	-0.03%
Silver	68.266	0.97	1.44%
Copper	6.3482	0.08	1.35%
Soybeans	1115.47	6.03	-0.54%
Wheat	580.08	0.08	0.01%
Coal	148.75	1.20	0.81%
Steel	3139.00	22.00	-0.70%
TTF Gas	49.69	1.20	2.47%
Lumber	603.05	4.95	-0.81%
Iron Ore CNY	759.00	7.00	-0.91%
More

	Actual	Chg	%Chg
EURUSD	1.15372	0.0015	0.13%
GBPUSD	1.33624	0.0025	0.18%
AUDUSD	0.70723	0.0023	0.33%
NZDUSD	0.58299	0.0035	0.60%
USDJPY	159.961	0.3300	-0.21%
USDCNY	6.78266	0.0070	-0.10%
USDCHF	0.79627	0.0002	0.02%
USDCAD	1.39364	0.0002	-0.01%
USDMXN	17.4195	0.0552	-0.32%
USDINR	95.3970	0.0601	0.06%
USDBRL	5.17220	0.0068	-0.13%
USDRUB	73.4100	0.2900	-0.39%
USDKRW	1527.66	31.9000	-2.05%
DXY	99.927	0.1419	-0.14%
USDTRY	46.1006	0.0591	0.13%
More

	Actual	Chg	%Chg
US500	7437.18	53	0.72%
US30	51000	133	0.26%
US100	29327	369	1.27%
JP225	64933	1,655	-2.49%
GB100	10381	13	0.13%
DE40	24605	154	-0.62%
FR40	8205	14	-0.17%
IT40	50200	312	0.63%
ES35	18382	37	0.20%
ASX200	8625	61	-0.70%
SHANGHAI	3959	68	-1.70%
SENSEX	73524	719	-0.97%
TSX	34413	804	-2.28%
MOEX	2551	11	-0.41%
IBOVESPA	169019	1,312	-0.77%
More

	Actual	Chg	%Chg
Apple	307.34	3.89	-1.25%
Tesla	391.00	27.45	-6.56%
Microsoft	416.67	11.38	-2.66%
Amazon	246.03	7.76	-3.06%
Meta	593.00	34.57	-5.51%
Nvidia	205.10	13.56	-6.20%
Visa	323.57	3.39	1.06%
JPMorgan	312.37	1.48	0.48%
Oracle	216.24	2.56	1.20%
J&J	232.77	4.60	2.02%
P&G	146.54	5.76	4.09%
Exxon Mobil	149.92	2.12	-1.39%
Alphabet	368.53	3.66	-0.98%
Goldman Sachs	1038.68	53.93	-4.94%
Caterpillar	904.28	36.20	-3.85%
More

	Actual	Chg	%Chg
United States	4.5410	0.019	0.02%
United Kingdom	4.9110	0.036	0.04%
Japan	2.7210	0.049	0.05%
Australia	4.9450	0.005	0.01%
Germany	3.0377	0.000	0.00%
Brazil	14.7600	0.245	0.25%
Russia	14.9200	0.020	0.02%
India	6.9830	0.031	0.03%
Canada	3.4650	0.008	-0.01%
Italy	3.8070	0.008	-0.01%
France	3.6990	0.011	0.01%
South Africa	8.7500	0.030	0.03%
China	1.7250	0.034	-0.03%
Switzerland	0.4330	0.009	0.01%
Chile	5.5950	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	63399	165	0.26%
Ether	1681.87	4.3595	-0.26%
Binance	604.5	0.2900	0.05%
Cardano	0.16753	0.0025	1.51%
Solana	66.6300	0.2700	0.41%
XRP	1.15634	0.0015	0.13%
Polkadot	0.98	0.0071	0.73%
Avalanche	6.78	0.0249	-0.37%
Polygon	0.08	0.0006	-0.75%
Cosmos	1.75	0.0330	1.93%
Dai	0.99920	0.0001	0.01%
Litecoin	43.120	0.3084	0.72%
Uniswap	2.53	0.0360	-1.41%
Algorand	0.09	0.0002	0.24%
Bitcoin Cash	206.93	23.1000	-10.04%
More

News

Brent Pulls Back from Session Highs
WTI Crude Trims Rebound
US Futures Rebound
Sensex Closes at Over 2-Month Low
Copper Halts Pullback from Record
South African Rand Subdued
FX Updates: South Korean Won Increas...
Agricultural Commodities Updates: Sug...
Bund Yields at Over Two-Week High on ...
Euro at Two-Month Low on Middle East ...
More