Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Chorus Aviation | CHR - Stock
Chart
Quotes
Financials
Stock Price
22.59
Daily Change
-0.06
-0.26%
Monthly
-4.52%
Yearly
8.97%
Q1 Forecast
21.82
Chorus Aviation reported CAD160.18M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 1.33B
Cash and Equivalent
CAD 26.54M
Cost of Sales
CAD 230.33M
Current Assets
CAD 328.02M
Current Liabilities
CAD 268.11M
Debt
CAD 384.28M
Dividend Yield
0.36
EBIT
CAD 24.96M
EBITDA
CAD 51.57M
Employees
4.54K
EPS Earnings Per Share
CAD 0.41
Equity Capital and Reserves
CAD 554.37M
Gross Profit on Sales
CAD 93.24M
Interest Expense on Debt
CAD 3.96M
Interest Income
CAD 838K
Loan Capital
CAD 277.86M
Market Capitalization
CAD 646.13M
Net Income
CAD 10.67M
Operating Expenses
CAD 298.61M
Operating Profit
CAD 24.96M
Ordinary Share Capital
CAD 25.48M
PE Price to Earnings
17.28
Pre-Tax Profit
CAD 21.18M
Sales Revenues
CAD 323.57M
Selling and Administration Expenses
CAD 4.34M
Stock
CAD 160.18M
Trade Creditors
CAD 200.5M
Trade Debtors
CAD 127.75M
Stock
Change
Date
Air Canada
CAD 385M
14M
Jun/2025
Alaska Air
USD 229M
11M
Sep/2025
Allegiant Travel
USD 33.84M
77K
Sep/2025
CAE
CAD 586.9M
29.5M
Sep/2025
Cargojet
CAD 4M
1.2M
Jun/2025
Exchange Income
CAD 533.3M
31.88M
Sep/2025
JetBlue Airways
USD 183M
9M
Sep/2025
Magellan Aerospace
CAD 226.36M
8.3M
Dec/2022
Mullen
CAD 47.14M
620K
Sep/2025
New Flyer Industries
USD 922.19M
26.68M
Dec/2025
Republic Services
USD 103M
1000K
Sep/2025
Ryanair
EUR 5.3M
300K
Dec/2025
SkyWest
USD 154.96M
9.22M
Sep/2025
Southwest Airlines
USD 792M
19M
Sep/2025
TFI International
USD 19.53M
2.24M
Dec/2025
Waste Management
USD 223M
1000K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.440
1.12
1.16%
Brent
112.257
4.88
4.54%
Natural gas
3.1751
0.11
3.59%
Gasoline
3.1819
0.08
2.69%
Heating Oil
4.3967
0.20
4.74%
Gold
4846.13
26.59
0.55%
Silver
75.508
0.17
0.23%
Copper
5.4770
0.08
-1.39%
Soybeans
1159.52
2.23
-0.19%
Wheat
605.77
1.52
0.25%
Coal
139.35
4.60
3.41%
Steel
3130.00
7.00
-0.22%
TTF Gas
54.66
3.10
6.02%
Lumber
612.50
2.50
0.41%
Iron Ore CNY
808.50
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14674
0.0015
0.13%
GBPUSD
1.32695
0.0012
0.09%
AUDUSD
0.70373
0.0014
0.19%
NZDUSD
0.58172
0.0022
0.38%
USDJPY
159.667
0.1770
-0.11%
USDCNY
6.90261
0.0010
0.02%
USDCHF
0.79257
0.0006
-0.08%
USDCAD
1.37292
0.0002
-0.02%
USDMXN
17.8215
0.0365
-0.20%
USDINR
93.3180
0.1393
0.15%
USDBRL
5.26320
0.0099
-0.19%
USDRUB
84.0100
0.5420
-0.64%
USDKRW
1499.54
9.6400
-0.64%
DXY
100.179
0.1075
-0.11%
USDTRY
44.3189
0.1189
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6622.16
3
-0.04%
US30
46276
51
0.11%
US100
24422
3
-0.01%
JP225
53439
1,800
-3.26%
GB100
10305
98
-0.94%
DE40
23114
389
-1.65%
FR40
7970
5
-0.06%
IT40
44741
146
-0.33%
ES35
17299
50
0.29%
ASX200
8455
186
-2.15%
SHANGHAI
4024
39
-0.95%
SENSEX
75006
1,698
-2.21%
TSX
32313
616
-1.87%
MOEX
2872
18
0.64%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2790
0.014
0.01%
United Kingdom
4.6800
0.055
0.05%
Japan
2.2690
0.051
0.05%
Australia
4.9890
0.044
0.04%
Germany
2.9425
0.040
0.04%
Brazil
13.9400
0.175
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7260
0.011
0.01%
Canada
3.4530
0.066
0.07%
Italy
3.7473
0.085
0.08%
France
3.6096
0.050
0.05%
South Africa
8.9600
0.165
0.17%
China
1.8130
0.010
-0.01%
Switzerland
0.3520
0.021
0.02%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70748
534
-0.75%
Ether
2192.57
11.5500
-0.52%
Binance
649.5
2.6300
-0.40%
Cardano
0.27254
0.0017
-0.62%
Solana
89.8612
0.2688
-0.30%
Ripple
1.46576
0.0015
0.10%
Polkadot
1.56
0.0212
-1.34%
Avalanche
9.63
0.0400
-0.41%
Polygon
0.10
0.0005
-0.52%
Cosmos
1.90
0.0024
-0.13%
Dai
1.00027
0.0002
0.02%
Litecoin
55.637
0.4534
-0.81%
Uniswap
3.67
0.0158
-0.43%
Algorand
0.09
0.0042
-4.44%
Bitcoin Cash
457.14
0.1100
0.02%
More
Add to your site
News
Sensex Drops from Weekly High
Palm Oil Rebounds, Weekly Loss Still ...
Copper Sinks to 3-Month Low
Japan 10Y Yield Rises After BOJ Rate ...
New Zealand Dollar Reverses Early Los...
Korean Won Rises on Intervention Sign...
China 10Y Yield Extends Fall to One-W...
Offshore Yuan Edges Higher
Hang Seng Retreats as Wall Street Sli...
US 10Y Yield Edges Higher on Hawkish ...
More